Canlı Borsa - Kıbrıs Haber - Kıbrıs Son Dakika

DOLAR 38,4292 0.2%

EURO 43,8350 -0.02%

ALTIN 4.099,20-0,71

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.243 Değişim: -0.69% -63,81 Adet: 1.426 Mio.Lot Hacim: 39.306 Mio.TL

EN YÜKSEK 9312

EN DÜŞÜK 9,235

Açılış: 9.272 Dünkü Kapanış: 9.307

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:56

MENKUL FİYAT % ZAMAN

AEFES 166,10 -0,06 13:58:15
AGHOL 277,00 -0,72 13:58:04
AGROT 7,71 -1,03 13:57:16
AHGAZ 21,24 -0,28 13:54:42
AKBNK 49,22 -0,28 13:58:20
AKSA 9,94 0,61 13:58:02
AKSEN 31,58 -1,00 13:57:50
ALARK 96,80 0,52 13:58:15
ALFAS 45,12 -1,44 13:57:48
ALTNY 78,60 0,38 13:58:13
ANHYT 82,55 -1,61 13:58:01
ANSGR 88,05 -0,40 13:58:00
ARCLK 117,00 -1,27 13:56:59
ARDYZ 24,48 -0,49 13:58:17
ASELS 138,40 -0,14 13:58:15
ASTOR 101,30 0,30 13:58:01
AVPGY 51,80 0,78 13:58:00
BERA 14,83 -0,87 13:57:50
BIMAS 464,00 -0,22 13:58:19
BRSAN 398,25 2,58 13:58:20
BRYAT 2.197,00 4,32 13:57:30
BSOKE 19,37 1,15 13:58:17
BTCIM 5,20 0,39 13:58:03
CANTE 1,69 0,00 13:57:19
CCOLA 52,95 -1,94 13:57:37
CIMSA 46,34 -2,48 13:57:59
CLEBI 2.667,50 -2,65 13:57:19
CWENE 15,33 -1,10 13:58:16
DOAS 197,20 -3,43 13:57:41
DOHOL 15,35 -1,73 13:58:17
ECILC 44,76 0,09 13:55:05
EFORC 87,45 -1,85 13:56:22
EGEEN 9.122,50 -1,91 13:58:00
EKGYO 11,79 -2,16 13:58:16

MENKUL FİYAT % ZAMAN

ENERY 4,11 -0,24 13:58:01
ENJSA 55,95 0,18 13:58:18
ENKAI 63,50 -1,09 13:58:10
EREGL 22,94 0,09 13:58:04
EUPWR 25,54 -0,78 13:57:10
FROTO 911,50 -1,03 13:58:20
GARAN 101,60 0,30 13:58:12
GESAN 41,38 -1,71 13:57:42
GOLTS 393,25 -0,76 13:57:34
GRTHO 305,75 7,19 13:57:41
GSRAY 2,03 -3,33 13:58:16
GUBRF 288,75 -0,60 13:58:13
HALKB 19,89 0,71 13:58:05
HEKTS 3,14 -0,63 13:58:11
IEYHO 10,17 -1,26 13:58:07
ISCTR 10,36 0,19 13:58:07
ISMEN 37,10 -1,28 13:57:42
KARSN 10,56 -0,94 13:58:01
KCAER 13,06 -2,90 13:57:58
KCHOL 142,10 -1,52 13:58:01
KONTR 27,32 0,15 13:57:30
KONYA 6.420,00 -3,86 13:58:05
KOZAA 89,80 -0,88 13:57:35
KOZAL 25,90 -1,22 13:57:53
KRDMD 24,26 -0,74 13:58:13
KTLEV 77,25 0,98 13:57:50
LMKDC 28,10 -2,23 13:57:42
MAGEN 27,00 0,37 13:58:12
MAVI 32,40 0,56 13:58:07
MGROS 494,50 0,92 13:58:16
MIATK 34,50 1,23 13:58:11
MPARK 325,50 -2,84 13:58:06
OBAMS 70,20 -1,96 13:58:17
ODAS 4,92 -1,40 13:56:54

MENKUL FİYAT % ZAMAN

OTKAR 392,75 4,11 13:58:02
OYAKC 24,54 -3,54 13:58:12
PASEU 58,45 -1,93 13:58:12
PETKM 16,54 0,24 13:58:16
PGSUS 231,20 -2,78 13:58:19
RALYH 112,20 0,27 13:57:30
REEDR 11,33 -0,53 13:58:01
RYGYO 13,75 1,85 13:56:09
SAHOL 75,00 0,00 13:58:19
SASA 4,11 0,49 13:58:19
SELEC 66,10 -1,12 13:54:58
SISE 34,94 -0,63 13:58:19
SKBNK 5,17 0,39 13:58:06
SMRTG 30,74 0,00 13:58:00
SOKM 38,92 0,46 13:58:19
TABGD 170,60 -0,64 13:58:19
TAVHL 228,10 -1,04 13:58:20
TCELL 90,75 0,22 13:58:13
THYAO 301,75 -3,52 13:58:20
TKFEN 135,50 0,15 13:56:48
TOASO 197,40 0,82 13:58:17
TSKB 10,28 -0,68 13:57:50
TTKOM 54,00 -0,37 13:58:13
TTRAK 615,50 -0,49 13:58:13
TUPRS 123,40 -0,48 13:58:20
TURSG 17,31 0,35 13:57:54
ULKER 110,10 -1,34 13:58:20
VAKBN 21,00 -0,10 13:57:49
VESTL 42,40 -2,03 13:58:06
YEOTK 42,56 -0,14 13:58:18
YKBNK 22,78 0,98 13:58:18
ZOREN 3,28 -0,61 13:57:21