Canlı Borsa - Kıbrıs Haber - Kıbrıs Son Dakika

DOLAR 32,2678 0.07%

EURO 34,7053 0.05%

ALTIN 2.397,850,21

BITCOIN %

İstanbul

16°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.243 Değişim: -0.05% -5,12 Adet: 461 Mio.Lot Hacim: 19.393 Mio.TL

EN YÜKSEK 10304

EN DÜŞÜK 10,233

Açılış: 10.274 Dünkü Kapanış: 10.248

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:45

MENKUL FİYAT % ZAMAN

AEFES 194,10 0,10 10:47:07
AGROT 30,32 -2,45 10:47:20
AHGAZ 13,12 -0,38 10:47:23
AKBNK 60,00 0,00 10:47:24
AKCNS 152,90 -0,33 10:47:22
AKFGY 2,35 2,17 10:47:06
AKFYE 26,32 -1,05 10:47:16
AKSA 117,70 1,47 10:47:18
AKSEN 38,16 -0,16 10:46:13
ALARK 119,50 0,50 10:47:12
ALBRK 4,91 -0,41 10:47:22
ALFAS 94,65 3,61 10:47:25
ANSGR 93,20 -1,32 10:47:23
ARCLK 178,70 -1,11 10:47:20
ASELS 62,95 0,88 10:47:22
ASTOR 108,00 -0,46 10:47:26
BERA 18,99 0,42 10:47:18
BFREN 935,50 -2,25 10:47:17
BIENY 43,16 1,12 10:47:26
BIMAS 421,75 0,42 10:47:23
BIOEN 19,20 0,89 10:47:20
BOBET 37,70 -0,79 10:47:26
BRSAN 587,50 -4,08 10:47:20
BRYAT 3.017,50 -3,21 10:47:20
BTCIM 136,40 0,29 10:46:08
CANTE 18,02 0,06 10:47:26
CCOLA 726,50 0,28 10:47:16
CIMSA 32,96 -1,02 10:47:23
CWENE 265,75 -1,76 10:47:20
DOAS 299,75 0,67 10:47:24
DOHOL 14,01 -0,21 10:47:26
ECILC 56,80 -0,53 10:47:25
ECZYT 249,70 0,28 10:47:18
EGEEN 15.010,00 -1,15 10:47:09

MENKUL FİYAT % ZAMAN

EKGYO 10,42 0,29 10:47:20
ENERY 165,60 -0,24 10:47:20
ENJSA 65,20 -0,84 10:47:21
ENKAI 39,28 0,10 10:47:26
EREGL 45,78 1,24 10:47:26
EUPWR 147,90 -0,14 10:47:21
EUREN 15,87 -0,06 10:47:26
FROTO 1.126,00 0,54 10:47:18
GARAN 87,80 2,09 10:47:26
GESAN 72,95 -0,34 10:47:20
GUBRF 157,80 -1,50 10:47:18
GWIND 28,76 -1,17 10:47:26
HALKB 16,99 0,00 10:47:26
HEKTS 16,29 0,74 10:47:23
IPEKE 41,08 -0,87 10:47:25
ISCTR 13,63 0,59 10:47:26
ISGYO 16,14 0,06 10:47:20
ISMEN 37,46 -0,43 10:47:26
IZENR 26,86 -0,74 10:47:25
KAYSE 33,72 1,14 10:47:24
KCAER 61,30 -0,24 10:47:20
KCHOL 233,00 -0,09 10:47:26
KLSER 58,50 -0,34 10:47:19
KONTR 238,40 -1,08 10:47:23
KONYA 11.515,00 -2,89 10:47:12
KOZAA 51,55 -0,67 10:45:51
KOZAL 23,20 -0,43 10:47:25
KRDMD 27,08 0,30 10:47:25
MAVI 96,20 -0,36 10:47:21
MGROS 452,75 0,17 10:47:23
MIATK 58,60 -0,09 10:47:23
ODAS 9,41 0,32 10:46:48
OTKAR 555,00 0,54 10:46:42
OYAKC 60,20 0,17 10:47:03

MENKUL FİYAT % ZAMAN

PETKM 20,04 0,70 10:47:20
PGSUS 973,50 -5,76 10:47:26
QUAGR 4,68 1,08 10:47:25
REEDR 42,20 -1,22 10:47:25
SAHOL 94,40 -1,26 10:47:17
SASA 45,06 0,76 10:47:25
SAYAS 78,55 0,06 10:47:14
SDTTR 338,75 -0,44 10:47:22
SISE 51,75 0,58 10:47:24
SKBNK 4,83 0,21 10:46:44
SMRTG 58,50 -0,76 10:47:25
SOKM 63,35 1,12 10:47:20
TABGD 155,80 -0,64 10:47:20
TAVHL 217,80 -0,91 10:47:25
TCELL 84,35 0,42 10:47:26
THYAO 325,75 -0,61 10:47:26
TKFEN 52,15 1,36 10:47:24
TOASO 273,25 0,37 10:47:26
TSKB 10,31 -0,58 10:47:26
TTKOM 40,98 -0,19 10:47:26
TTRAK 989,50 0,05 10:47:21
TUKAS 7,92 0,25 10:47:25
TUPRS 192,10 -0,31 10:47:26
TURSG 67,45 0,90 10:47:18
ULKER 115,00 -0,09 10:47:26
VAKBN 20,40 0,29 10:47:17
VESBE 23,00 0,35 10:47:25
VESTL 104,80 1,75 10:47:21
YEOTK 210,90 -0,05 10:47:21
YKBNK 31,88 1,08 10:47:26
YYLGD 13,23 -0,75 10:47:25
ZOREN 6,37 -0,47 10:47:21

dedektif hukuk forum Dijital Pazarlama Ajansı istanbul evden eve nakliyat donanım webmaster forum