Canlı Borsa - Kıbrıs Haber - Kıbrıs Son Dakika

DOLAR 45,4130 0.06%

EURO 53,2386 -0.22%

ALTIN 6.865,96-0,20

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.598 Değişim: -1.23% -181,46 Adet: 15.385 Mio.Lot Hacim: 193.088 Mio.TL

EN YÜKSEK 14868

EN DÜŞÜK 14,566

Açılış: 14.847 Dünkü Kapanış: 14.780

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 11,49 0,52 18:09:00
A1YEN 3,97 2,32 18:09:38
AAGYO 18,54 -2,01 18:09:33
ACSEL 157,50 2,27 18:08:48
ADEL 35,74 -9,97 18:09:44
ADESE 1,08 -2,70 18:08:36
ADGYO 59,20 -2,47 18:09:18
AEFES 20,70 1,72 18:08:54
AFYON 13,31 -1,48 18:08:06
AGESA 244,00 0,83 18:08:01
AGHOL 36,80 3,66 18:08:27
AGROT 3,00 -2,60 18:09:32
AGYO 9,70 0,62 18:08:52
AHGAZ 31,16 -0,95 18:09:05
AHSGY 22,14 -10,00 18:09:20
AKBNK 71,55 -1,65 18:09:44
AKCNS 193,30 -0,97 18:05:15
AKENR 13,85 3,13 18:09:50
AKFGY 2,96 0,00 18:08:45
AKFIS 58,40 3,00 18:09:44
AKFYE 23,74 -1,90 18:05:14
AKGRT 7,29 -2,02 18:05:16
AKHAN 28,06 -2,50 18:09:42
AKMGY 259,00 1,97 18:08:01
AKSA 10,97 -4,11 18:09:58
AKSEN 85,10 0,65 18:08:33
AKSGY 9,32 -0,43 18:08:02

MENKUL FİYAT % ZAMAN

AKSUE 37,90 0,26 18:08:01
AKYHO 2,72 -2,86 18:08:33
ALARK 100,40 -0,59 18:09:45
ALBRK 8,53 -1,39 18:05:16
ALCAR 770,00 -4,11 18:09:32
ALCTL 135,00 -1,82 18:05:16
ALFAS 52,15 3,78 18:09:56
ALGYO 7,38 2,36 18:10:01
ALKA 12,12 7,26 18:09:45
ALKIM 18,20 -5,65 18:05:16
ALKLC 366,50 -0,14 18:09:05
ALTNY 17,29 -6,54 18:09:12
ALVES 3,50 -1,69 18:09:36
ANELE 58,50 9,96 18:09:50
ANGEN 14,57 9,96 18:09:30
ANHYT 111,40 -1,24 18:05:16
ANSGR 30,40 -0,98 18:05:16
APBDL 38,61 -0,90 18:05:14
APGLD 568,50 0,26 18:05:14
APLIB 46,80 -1,31 18:08:01
APMDL 26,93 -0,44 18:05:14
APX30 40,17 -1,47 18:05:15
ARASE 111,00 -4,97 18:05:16
ARCLK 113,40 -1,13 18:09:27
ARDYZ 54,75 -7,20 18:09:43
ARENA 35,90 -3,55 18:09:47
ARFYE 30,20 -7,13 18:09:18

MENKUL FİYAT % ZAMAN

ARMGD 129,50 -3,21 18:08:02
ARSAN 3,72 -7,46 18:09:34
ARTMS 43,32 -0,64 18:09:58
ARZUM 2,57 -2,28 18:08:03
ASELS 412,75 -1,55 18:09:57
ASGYO 12,08 -2,89 18:09:58
ASTOR 335,00 0,53 18:09:58
ASUZU 63,95 -3,47 18:09:33
ATAGY 12,82 -3,10 18:08:11
ATAKP 57,65 -0,77 18:08:55
ATATP 186,10 -1,06 18:08:10
ATATR 15,07 -6,05 18:09:59
ATEKS 96,55 -1,68 18:09:48
ATLAS 8,54 -3,06 18:08:51
ATSYH 77,00 3,49 18:08:05
AVGYO 12,62 -4,97 18:09:19
AVHOL 39,72 -0,75 18:09:59
AVOD 4,66 -8,09 18:08:31
AVPGY 65,00 1,96 18:09:42
AVTUR 17,33 -3,72 18:08:03
AYCES 584,00 -9,95 18:09:42
AYDEM 26,82 -2,69 18:08:24
AYEN 33,88 -4,72 18:08:03
AYES 30,02 0,07 18:08:37
AYGAZ 273,00 -4,63 18:09:45
AZTEK 4,73 -5,02 18:08:52